Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 164.35 | 164.35 | 155.05 | 155.35 | 16.64 Thousand |
| 15 Sep, 2022 | 168.0 | 169.45 | 157.45 | 163.2 | 21.2 Thousand |
| 14 Sep, 2022 | 163.95 | 169.5 | 157.0 | 165.7 | 63.6 Thousand |
| 13 Sep, 2022 | 156.9 | 164.25 | 154.9 | 164.25 | 41.96 Thousand |
| 12 Sep, 2022 | 157.9 | 159.9 | 155.0 | 156.45 | 31.17 Thousand |
| 09 Sep, 2022 | 147.9 | 152.55 | 145.7 | 152.55 | 24.2 Thousand |
| 08 Sep, 2022 | 147.0 | 147.25 | 142.5 | 145.3 | 8592.00 |
| 07 Sep, 2022 | 139.4 | 143.5 | 137.55 | 143.1 | 10.42 Thousand |
| 06 Sep, 2022 | 137.5 | 140.5 | 137.0 | 137.4 | 6402.00 |
| 05 Sep, 2022 | 140.7 | 141.4 | 135.0 | 139.75 | 30.55 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU