Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 348.0 | 348.0 | 339.0 | 347.9 | 160.78 Thousand |
| 31 Oct, 2024 | 319.8 | 331.45 | 315.0 | 331.45 | 102.3 Thousand |
| 30 Oct, 2024 | 306.6 | 318.7 | 298.0 | 315.7 | 71.28 Thousand |
| 29 Oct, 2024 | 311.75 | 311.75 | 300.0 | 303.65 | 122.48 Thousand |
| 28 Oct, 2024 | 285.9 | 296.95 | 285.0 | 296.95 | 66.38 Thousand |
| 25 Oct, 2024 | 284.1 | 294.0 | 277.5 | 282.85 | 223.57 Thousand |
| 24 Oct, 2024 | 310.0 | 314.0 | 291.9 | 292.1 | 136.57 Thousand |
| 23 Oct, 2024 | 301.25 | 318.5 | 294.5 | 307.25 | 184.02 Thousand |
| 22 Oct, 2024 | 326.3 | 327.0 | 310.0 | 310.0 | 103.66 Thousand |
| 21 Oct, 2024 | 343.4 | 356.0 | 326.3 | 326.3 | 99.69 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC