Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 385.0 | 386.75 | 375.1 | 376.7 | 16.54 Thousand |
| 24 Dec, 2024 | 385.0 | 394.05 | 382.0 | 385.5 | 17.91 Thousand |
| 23 Dec, 2024 | 402.7 | 402.7 | 386.0 | 390.55 | 49.9 Thousand |
| 20 Dec, 2024 | 398.8 | 404.25 | 389.85 | 399.75 | 62.1 Thousand |
| 19 Dec, 2024 | 411.0 | 416.2 | 392.25 | 397.75 | 123.11 Thousand |
| 18 Dec, 2024 | 404.8 | 407.95 | 400.25 | 406.4 | 50.53 Thousand |
| 17 Dec, 2024 | 401.8 | 410.0 | 398.05 | 403.4 | 41.48 Thousand |
| 16 Dec, 2024 | 407.3 | 409.9 | 400.0 | 401.8 | 33.45 Thousand |
| 13 Dec, 2024 | 403.55 | 410.0 | 392.0 | 407.2 | 54.96 Thousand |
| 12 Dec, 2024 | 397.0 | 405.9 | 390.05 | 403.55 | 64.95 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL