Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 391.45 403.3 387.25 399.95 75.11 Thousand
10 Dec, 2024 395.9 396.4 380.0 389.7 71.58 Thousand
09 Dec, 2024 395.75 397.75 389.25 395.9 26.79 Thousand
06 Dec, 2024 395.05 399.95 389.0 395.75 36.84 Thousand
05 Dec, 2024 380.55 400.05 377.5 395.05 158.53 Thousand
04 Dec, 2024 363.55 396.8 363.55 380.55 259.24 Thousand
03 Dec, 2024 344.0 368.9 344.0 366.7 81.73 Thousand
02 Dec, 2024 341.65 352.7 338.15 343.2 164.8 Thousand
29 Nov, 2024 349.2 349.2 341.5 346.25 29.7 Thousand
28 Nov, 2024 338.4 348.5 338.4 347.45 47.3 Thousand