Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 341.95 341.95 337.4 340.55 18.33 Thousand
26 Nov, 2024 334.15 347.05 331.95 341.65 70.66 Thousand
25 Nov, 2024 328.65 335.0 321.5 332.45 81.19 Thousand
22 Nov, 2024 310.8 328.55 310.75 326.65 127.99 Thousand
21 Nov, 2024 312.0 312.0 306.0 309.5 56.58 Thousand
19 Nov, 2024 313.2 319.8 308.45 310.4 155.32 Thousand
18 Nov, 2024 319.4 322.9 309.95 311.8 57.59 Thousand
14 Nov, 2024 324.7 332.0 315.8 317.85 90.1 Thousand
13 Nov, 2024 341.9 345.5 316.25 320.45 193.1 Thousand
12 Nov, 2024 372.0 375.25 336.9 340.15 172.44 Thousand