Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 399.0 | 400.0 | 390.0 | 393.7 | 68 Thousand |
| 26 Sep, 2024 | 396.0 | 402.0 | 387.1 | 400.2 | 147.93 Thousand |
| 25 Sep, 2024 | 400.0 | 401.95 | 394.2 | 395.9 | 38.52 Thousand |
| 24 Sep, 2024 | 398.35 | 404.0 | 395.0 | 402.05 | 65.99 Thousand |
| 23 Sep, 2024 | 400.35 | 401.15 | 393.8 | 398.65 | 96.97 Thousand |
| 20 Sep, 2024 | 398.95 | 402.8 | 396.0 | 400.85 | 57.21 Thousand |
| 19 Sep, 2024 | 402.85 | 405.0 | 388.05 | 398.95 | 100.77 Thousand |
| 18 Sep, 2024 | 397.85 | 402.25 | 392.65 | 400.85 | 74.3 Thousand |
| 17 Sep, 2024 | 412.15 | 414.35 | 395.3 | 396.85 | 137.92 Thousand |
| 16 Sep, 2024 | 412.6 | 419.5 | 411.05 | 414.35 | 89.23 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL