Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 325.05 326.9 316.05 321.7 82.41 Thousand
14 Apr, 2024 325.05 326.9 316.05 321.7 82.41 Thousand
12 Apr, 2024 332.05 336.55 328.5 329.35 113.94 Thousand
11 Apr, 2024 332.05 336.55 328.5 329.35 113.94 Thousand
10 Apr, 2024 334.95 338.4 332.05 333.75 88.93 Thousand
09 Apr, 2024 339.9 342.4 331.1 335.1 96.88 Thousand
08 Apr, 2024 345.8 347.05 337.05 338.2 78.42 Thousand
07 Apr, 2024 345.8 347.05 337.05 338.2 78.42 Thousand
05 Apr, 2024 344.0 346.45 339.85 344.05 100.94 Thousand
04 Apr, 2024 346.0 354.95 341.1 344.05 136.94 Thousand