Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 352.8 355.35 344.9 345.9 131.06 Thousand
02 Apr, 2024 336.65 354.95 336.65 353.55 172.99 Thousand
01 Apr, 2024 334.15 343.7 333.0 334.95 120.52 Thousand
31 Mar, 2024 334.15 343.7 333.0 334.95 120.52 Thousand
28 Mar, 2024 330.0 337.0 326.65 332.5 86.77 Thousand
27 Mar, 2024 333.9 339.9 326.35 332.15 164.86 Thousand
26 Mar, 2024 325.0 339.45 321.7 334.65 250.72 Thousand
25 Mar, 2024 325.0 339.45 321.7 334.65 250.72 Thousand
22 Mar, 2024 320.8 325.35 320.8 323.35 88.39 Thousand
21 Mar, 2024 323.5 328.95 320.3 321.75 138.86 Thousand