Pansari Developers Limited (PANSARI)

INR 269.65

(-6.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 21.0 21.0 21.0 21.0 -
29 Aug, 2019 21.0 21.0 21.0 21.0 -
28 Aug, 2019 21.0 21.0 21.0 21.0 -
27 Aug, 2019 21.0 21.0 21.0 21.0 -
26 Aug, 2019 21.0 21.0 21.0 21.0 48 Thousand
23 Aug, 2019 21.0 21.0 21.0 21.0 18 Thousand
22 Aug, 2019 22.0 22.0 22.0 22.0 -
21 Aug, 2019 22.0 22.0 22.0 22.0 -
20 Aug, 2019 22.0 22.0 22.0 22.0 -
19 Aug, 2019 22.0 22.0 22.0 22.0 6000.00