Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 21.0 21.0 21.0 21.0 -
22 Feb, 2019 21.0 21.0 21.0 21.0 -
21 Feb, 2019 21.0 21.0 21.0 21.0 -
20 Feb, 2019 21.0 21.0 21.0 21.0 6000.00
19 Feb, 2019 20.65 20.65 20.65 20.65 -
18 Feb, 2019 20.65 20.65 20.65 20.65 -
15 Feb, 2019 20.65 20.65 20.65 20.65 -
14 Feb, 2019 20.65 20.65 20.65 20.65 -
12 Feb, 2019 20.65 20.65 20.65 20.65 -
11 Feb, 2019 20.65 20.65 20.65 20.65 -