Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 20.65 20.65 20.65 20.65 -
07 Feb, 2019 20.65 20.65 20.65 20.65 -
06 Feb, 2019 20.65 20.65 20.65 20.65 -
05 Feb, 2019 20.65 20.65 20.65 20.65 -
04 Feb, 2019 20.65 20.65 20.65 20.65 -
01 Feb, 2019 20.65 20.65 20.65 20.65 -
31 Jan, 2019 20.65 20.65 20.65 20.65 -
30 Jan, 2019 20.65 20.65 20.65 20.65 -
29 Jan, 2019 20.65 20.65 20.65 20.65 -
28 Jan, 2019 20.65 20.65 20.65 20.65 -