Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 20.65 20.65 20.65 20.65 -
24 Jan, 2019 20.65 20.65 20.65 20.65 -
23 Jan, 2019 20.65 20.65 20.65 20.65 -
22 Jan, 2019 20.65 20.65 20.65 20.65 -
21 Jan, 2019 20.65 20.65 20.65 20.65 -
18 Jan, 2019 20.65 20.65 20.65 20.65 -
17 Jan, 2019 20.65 20.65 20.65 20.65 -
16 Jan, 2019 20.65 20.65 20.65 20.65 -
15 Jan, 2019 20.65 20.65 20.65 20.65 -
14 Jan, 2019 20.65 20.65 20.65 20.65 -