Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 20.65 20.65 20.65 20.65 -
10 Jan, 2019 20.65 20.65 20.65 20.65 -
09 Jan, 2019 20.65 20.65 20.65 20.65 -
08 Jan, 2019 20.65 20.65 20.65 20.65 -
07 Jan, 2019 20.65 20.65 20.65 20.65 -
04 Jan, 2019 20.65 20.65 20.65 20.65 -
03 Jan, 2019 20.65 20.65 20.65 20.65 -
02 Jan, 2019 20.65 20.65 20.65 20.65 -
01 Jan, 2019 20.65 20.65 20.65 20.65 -
31 Dec, 2018 20.65 20.65 20.65 20.65 -