Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 20.65 20.65 20.65 20.65 -
27 Dec, 2018 20.65 20.65 20.65 20.65 -
26 Dec, 2018 20.65 20.65 20.65 20.65 -
24 Dec, 2018 20.65 20.65 20.65 20.65 -
21 Dec, 2018 20.65 20.65 20.65 20.65 -
20 Dec, 2018 20.65 20.65 20.65 20.65 -
19 Dec, 2018 20.65 20.65 20.65 20.65 -
18 Dec, 2018 20.65 20.65 20.65 20.65 -
17 Dec, 2018 20.65 20.65 20.65 20.65 -
14 Dec, 2018 20.65 20.65 20.65 20.65 -