Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 20.65 20.65 20.65 20.65 -
12 Dec, 2018 20.65 20.65 20.65 20.65 -
11 Dec, 2018 20.65 20.65 20.65 20.65 -
10 Dec, 2018 20.65 20.65 20.65 20.65 -
07 Dec, 2018 20.65 20.65 20.65 20.65 -
06 Dec, 2018 20.65 20.65 20.65 20.65 -
05 Dec, 2018 20.65 20.65 20.65 20.65 -
04 Dec, 2018 20.65 20.65 20.65 20.65 -
03 Dec, 2018 20.65 20.65 20.65 20.65 -
30 Nov, 2018 20.65 20.65 20.65 20.65 -