Pansari Developers Limited (PANSARI)

INR 268.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 20.65 20.65 20.65 20.65 -
28 Nov, 2018 20.65 20.65 20.65 20.65 -
27 Nov, 2018 20.65 20.65 20.65 20.65 -
26 Nov, 2018 20.65 20.65 20.65 20.65 -
22 Nov, 2018 20.65 20.65 20.65 20.65 -
21 Nov, 2018 20.65 20.65 20.65 20.65 -
20 Nov, 2018 20.65 20.65 20.65 20.65 -
19 Nov, 2018 20.65 20.65 20.65 20.65 -
16 Nov, 2018 20.65 20.65 20.65 20.65 -
15 Nov, 2018 20.65 20.65 20.65 20.65 -