Pansari Developers Limited (PANSARI)

INR 275.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 20.65 20.65 20.65 20.65 -
12 Nov, 2018 20.65 20.65 20.65 20.65 -
09 Nov, 2018 20.65 20.65 20.65 20.65 -
07 Nov, 2018 20.65 20.65 20.65 20.65 -
06 Nov, 2018 20.65 20.65 20.65 20.65 -
05 Nov, 2018 20.65 20.65 20.65 20.65 -
02 Nov, 2018 20.65 20.65 20.65 20.65 -
01 Nov, 2018 20.65 20.65 20.65 20.65 -
31 Oct, 2018 20.65 20.65 20.65 20.65 -
30 Oct, 2018 20.65 20.65 20.65 20.65 -