Pansari Developers Limited (PANSARI)

INR 275.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 20.65 20.65 20.65 20.65 -
26 Oct, 2018 20.65 20.65 20.65 20.65 -
25 Oct, 2018 20.65 20.65 20.65 20.65 -
24 Oct, 2018 20.65 20.65 20.65 20.65 -
23 Oct, 2018 20.65 20.65 20.65 20.65 -
22 Oct, 2018 20.65 20.65 20.65 20.65 -
19 Oct, 2018 20.65 20.65 20.65 20.65 -
17 Oct, 2018 20.65 20.65 20.65 20.65 -
16 Oct, 2018 20.65 20.65 20.65 20.65 -
15 Oct, 2018 20.65 20.65 20.65 20.65 -