Pansari Developers Limited (PANSARI)

INR 275.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 20.65 20.65 20.65 20.65 -
10 Oct, 2018 20.65 20.65 20.65 20.65 -
09 Oct, 2018 20.65 20.65 20.65 20.65 -
08 Oct, 2018 20.65 20.65 20.65 20.65 -
05 Oct, 2018 20.65 20.65 20.65 20.65 -
04 Oct, 2018 20.65 20.65 20.65 20.65 -
03 Oct, 2018 20.65 20.65 20.65 20.65 -
01 Oct, 2018 20.65 20.65 20.65 20.65 18 Thousand
28 Sep, 2018 21.7 21.7 21.7 21.7 -
27 Sep, 2018 21.7 21.7 21.7 21.7 -