Pansari Developers Limited (PANSARI)

INR 275.95

(4.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 21.7 21.7 21.7 21.7 -
26 Sep, 2018 21.7 21.7 21.7 21.7 6000.00
25 Sep, 2018 22.8 22.8 22.8 22.8 -
24 Sep, 2018 22.8 22.8 22.8 22.8 -
21 Sep, 2018 22.8 22.8 22.8 22.8 -
19 Sep, 2018 22.8 22.8 22.8 22.8 -
18 Sep, 2018 22.8 22.8 22.8 22.8 -
17 Sep, 2018 22.8 22.8 22.8 22.8 -
14 Sep, 2018 22.8 22.8 22.8 22.8 -
12 Sep, 2018 22.8 22.8 22.8 22.8 -