Pansari Developers Limited (PANSARI)

INR 278.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 22.75 22.75 22.75 22.75 6000.00
11 Apr, 2018 21.7 21.7 21.7 21.7 6000.00
10 Apr, 2018 20.5 20.7 20.5 20.7 12 Thousand
09 Apr, 2018 20.75 20.75 20.75 20.75 -
06 Apr, 2018 20.75 20.75 20.75 20.75 -
05 Apr, 2018 20.75 20.75 20.75 20.75 -
04 Apr, 2018 20.75 20.75 20.75 20.75 -
03 Apr, 2018 20.75 20.75 20.75 20.75 -
02 Apr, 2018 20.75 20.75 20.75 20.75 -
28 Mar, 2018 20.75 20.75 20.75 20.75 -