Pansari Developers Limited (PANSARI)

INR 278.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 20.75 20.75 20.75 20.75 -
26 Mar, 2018 20.75 20.75 20.75 20.75 -
23 Mar, 2018 20.75 20.75 20.75 20.75 -
22 Mar, 2018 20.75 20.75 20.75 20.75 -
21 Mar, 2018 20.75 20.75 20.75 20.75 -
20 Mar, 2018 20.75 20.75 20.75 20.75 -
19 Mar, 2018 20.75 20.75 20.75 20.75 -
16 Mar, 2018 20.75 20.75 20.75 20.75 -
15 Mar, 2018 20.75 20.75 20.75 20.75 -
14 Mar, 2018 20.75 20.75 20.75 20.75 -