Pansari Developers Limited (PANSARI)

INR 231.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 20.75 20.75 20.75 20.75 -
28 Feb, 2018 20.75 20.75 20.75 20.75 -
27 Feb, 2018 20.75 20.75 20.75 20.75 12 Thousand
26 Feb, 2018 20.2 20.2 20.2 20.2 -
23 Feb, 2018 20.2 20.2 20.2 20.2 -
22 Feb, 2018 20.2 20.2 20.2 20.2 -
21 Feb, 2018 20.2 20.2 20.2 20.2 -
20 Feb, 2018 20.2 20.2 20.2 20.2 -
19 Feb, 2018 20.2 20.2 20.2 20.2 -
16 Feb, 2018 20.2 20.2 20.2 20.2 -