Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 20.2 20.2 20.2 20.2 -
08 Feb, 2018 20.2 20.2 20.2 20.2 6000.00
07 Feb, 2018 21.25 21.25 21.25 21.25 -
06 Feb, 2018 21.25 21.25 21.25 21.25 -
05 Feb, 2018 21.25 21.25 21.25 21.25 -
02 Feb, 2018 21.25 21.25 21.25 21.25 6000.00
01 Feb, 2018 23.0 23.0 23.0 23.0 -
31 Jan, 2018 23.0 23.0 23.0 23.0 -
30 Jan, 2018 23.0 23.0 23.0 23.0 6000.00
29 Jan, 2018 23.15 23.15 23.15 23.15 -