Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 23.15 23.15 23.15 23.15 -
24 Jan, 2018 23.15 23.15 23.15 23.15 -
23 Jan, 2018 23.15 23.15 23.15 23.15 -
22 Jan, 2018 23.15 23.15 23.15 23.15 -
19 Jan, 2018 23.15 23.15 23.15 23.15 6000.00
18 Jan, 2018 23.4 23.4 23.4 23.4 -
17 Jan, 2018 23.4 23.4 23.4 23.4 -
16 Jan, 2018 23.4 23.4 23.4 23.4 -
15 Jan, 2018 23.4 23.4 23.4 23.4 -
12 Jan, 2018 23.4 23.4 23.4 23.4 -