Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 23.4 23.4 23.4 23.4 6000.00
10 Jan, 2018 23.25 23.25 23.25 23.25 6000.00
09 Jan, 2018 23.0 23.0 23.0 23.0 -
08 Jan, 2018 23.0 23.0 23.0 23.0 6000.00
05 Jan, 2018 23.75 23.75 23.75 23.75 -
04 Jan, 2018 23.75 23.75 23.75 23.75 -
03 Jan, 2018 23.75 23.75 23.75 23.75 6000.00
02 Jan, 2018 21.6 23.75 21.6 23.75 30 Thousand
01 Jan, 2018 17.5 19.8 17.5 19.8 24 Thousand
29 Dec, 2017 18.0 18.0 18.0 18.0 -