Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 419.5 | 421.95 | 405.0 | 410.3 | 44.99 Thousand |
| 20 Jun, 2007 | 408.0 | 426.0 | 401.15 | 417.1 | 157.36 Thousand |
| 19 Jun, 2007 | 406.95 | 406.95 | 396.0 | 404.0 | 35.56 Thousand |
| 18 Jun, 2007 | 413.0 | 415.0 | 400.0 | 400.1 | 23.8 Thousand |
| 15 Jun, 2007 | 413.0 | 416.0 | 409.1 | 415.0 | 59 Thousand |
| 14 Jun, 2007 | 412.95 | 417.0 | 406.05 | 407.15 | 31.55 Thousand |
| 13 Jun, 2007 | 402.3 | 419.4 | 401.05 | 408.25 | 132.52 Thousand |
| 12 Jun, 2007 | 400.0 | 411.0 | 385.05 | 410.0 | 169.14 Thousand |
| 11 Jun, 2007 | 412.0 | 416.0 | 389.0 | 391.0 | 51.78 Thousand |
| 08 Jun, 2007 | 409.9 | 416.5 | 405.0 | 410.0 | 151.81 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI