Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 411.1 | 422.0 | 410.0 | 414.9 | 43.67 Thousand |
| 06 Jun, 2007 | 429.0 | 440.2 | 415.0 | 416.95 | 261.45 Thousand |
| 05 Jun, 2007 | 413.0 | 425.7 | 413.0 | 421.05 | 87.83 Thousand |
| 04 Jun, 2007 | 420.0 | 421.7 | 412.8 | 413.1 | 113.51 Thousand |
| 01 Jun, 2007 | 408.0 | 419.8 | 404.0 | 415.0 | 153.24 Thousand |
| 31 May, 2007 | 412.1 | 418.0 | 395.5 | 405.25 | 215.13 Thousand |
| 30 May, 2007 | 422.0 | 435.5 | 404.1 | 406.25 | 433.3 Thousand |
| 29 May, 2007 | 428.7 | 428.7 | 415.6 | 420.1 | 56.23 Thousand |
| 28 May, 2007 | 437.0 | 437.9 | 421.0 | 423.0 | 64.09 Thousand |
| 25 May, 2007 | 420.0 | 430.0 | 415.25 | 427.5 | 104.27 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI