Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 420.0 | 427.9 | 414.05 | 421.0 | 104.41 Thousand |
| 23 May, 2007 | 421.35 | 440.0 | 415.0 | 419.0 | 236.34 Thousand |
| 22 May, 2007 | 427.0 | 432.0 | 417.0 | 426.1 | 47.74 Thousand |
| 21 May, 2007 | 434.9 | 437.5 | 425.1 | 426.15 | 54.59 Thousand |
| 18 May, 2007 | 430.0 | 436.0 | 425.0 | 425.0 | 53.05 Thousand |
| 17 May, 2007 | 427.9 | 443.9 | 427.0 | 433.1 | 431.87 Thousand |
| 16 May, 2007 | 410.9 | 429.4 | 407.0 | 421.0 | 180.6 Thousand |
| 15 May, 2007 | 426.85 | 426.85 | 405.0 | 411.0 | 101.2 Thousand |
| 14 May, 2007 | 430.0 | 435.0 | 416.2 | 423.0 | 271.38 Thousand |
| 11 May, 2007 | 438.0 | 438.0 | 401.0 | 417.0 | 502.41 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI