Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 380.0 | 412.35 | 380.0 | 412.35 | 590.47 Thousand |
| 09 May, 2007 | 384.4 | 387.9 | 370.0 | 375.0 | 288.2 Thousand |
| 08 May, 2007 | 370.0 | 385.0 | 361.5 | 372.95 | 377.96 Thousand |
| 07 May, 2007 | 350.0 | 368.9 | 345.1 | 367.8 | 386.21 Thousand |
| 04 May, 2007 | 352.0 | 352.0 | 343.05 | 343.55 | 67.56 Thousand |
| 03 May, 2007 | 357.9 | 367.0 | 346.5 | 346.6 | 156.71 Thousand |
| 30 Apr, 2007 | 341.35 | 356.95 | 340.0 | 351.05 | 69.37 Thousand |
| 27 Apr, 2007 | 348.0 | 350.0 | 338.0 | 340.0 | 17.94 Thousand |
| 26 Apr, 2007 | 360.0 | 362.0 | 340.1 | 346.0 | 30.04 Thousand |
| 25 Apr, 2007 | 341.35 | 356.9 | 341.35 | 356.0 | 42.98 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI