Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2007 | 340.0 | 349.0 | 336.0 | 345.0 | 24.39 Thousand |
| 23 Apr, 2007 | 349.9 | 349.9 | 334.05 | 336.0 | 12.82 Thousand |
| 20 Apr, 2007 | 349.0 | 349.0 | 341.0 | 342.9 | 9017.00 |
| 19 Apr, 2007 | 335.0 | 354.5 | 335.0 | 342.0 | 23.36 Thousand |
| 18 Apr, 2007 | 359.9 | 363.8 | 339.95 | 355.0 | 35.97 Thousand |
| 17 Apr, 2007 | 345.5 | 361.9 | 335.0 | 351.2 | 121.69 Thousand |
| 16 Apr, 2007 | 334.9 | 342.0 | 334.15 | 335.2 | 20.59 Thousand |
| 13 Apr, 2007 | 329.95 | 339.85 | 329.95 | 334.9 | 13.67 Thousand |
| 12 Apr, 2007 | 323.3 | 329.75 | 315.7 | 326.3 | 7179.00 |
| 11 Apr, 2007 | 324.0 | 333.0 | 320.3 | 326.75 | 29.13 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI