Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 325.1 | 325.1 | 318.0 | 322.35 | 7933.00 |
| 09 Apr, 2007 | 318.1 | 325.4 | 318.1 | 324.0 | 20.8 Thousand |
| 05 Apr, 2007 | 322.35 | 324.0 | 310.15 | 310.15 | 36.76 Thousand |
| 04 Apr, 2007 | 320.0 | 325.95 | 315.1 | 316.0 | 35.12 Thousand |
| 03 Apr, 2007 | 318.0 | 320.0 | 309.95 | 312.5 | 23.32 Thousand |
| 02 Apr, 2007 | 330.1 | 337.95 | 311.0 | 314.95 | 52.11 Thousand |
| 30 Mar, 2007 | 348.0 | 356.0 | 336.0 | 339.0 | 58.52 Thousand |
| 29 Mar, 2007 | 327.45 | 341.85 | 327.45 | 334.8 | 8671.00 |
| 28 Mar, 2007 | 348.0 | 348.0 | 330.6 | 332.5 | 28.99 Thousand |
| 26 Mar, 2007 | 333.0 | 345.9 | 330.1 | 345.9 | 19.52 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI