Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 342.6 343.65 331.25 331.25 6549.00
22 Mar, 2007 345.1 349.85 335.25 340.0 9853.00
21 Mar, 2007 339.65 345.5 336.1 345.0 24.39 Thousand
20 Mar, 2007 333.0 340.9 331.3 335.95 7443.00
16 Mar, 2007 336.0 340.0 325.0 330.0 6124.00
15 Mar, 2007 341.0 344.0 336.1 338.95 9110.00
14 Mar, 2007 340.0 340.0 328.0 336.05 26.53 Thousand
13 Mar, 2007 340.8 348.5 337.45 348.0 27.36 Thousand
12 Mar, 2007 337.9 343.45 327.0 339.0 57.88 Thousand
09 Mar, 2007 333.85 338.0 322.65 326.1 28.94 Thousand