Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 325.0 | 328.95 | 313.0 | 327.5 | 45.31 Thousand |
| 07 Mar, 2007 | 326.0 | 330.0 | 305.0 | 315.3 | 62.23 Thousand |
| 06 Mar, 2007 | 319.0 | 324.9 | 312.0 | 322.0 | 35.13 Thousand |
| 05 Mar, 2007 | 300.0 | 313.85 | 290.0 | 311.95 | 64.79 Thousand |
| 02 Mar, 2007 | 308.0 | 316.5 | 295.0 | 311.95 | 322.99 Thousand |
| 01 Mar, 2007 | 345.0 | 349.0 | 313.55 | 313.55 | 66.31 Thousand |
| 28 Feb, 2007 | 365.0 | 386.65 | 348.0 | 348.0 | 145.47 Thousand |
| 27 Feb, 2007 | 373.4 | 392.0 | 363.05 | 387.0 | 71.14 Thousand |
| 26 Feb, 2007 | 364.0 | 375.35 | 353.15 | 368.0 | 96.67 Thousand |
| 23 Feb, 2007 | 392.0 | 392.0 | 352.7 | 362.0 | 69.43 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI