Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 405.0 | 408.95 | 385.0 | 389.1 | 56.3 Thousand |
| 21 Feb, 2007 | 405.0 | 412.0 | 400.0 | 405.5 | 7606.00 |
| 20 Feb, 2007 | 424.4 | 424.4 | 403.7 | 410.5 | 19.67 Thousand |
| 19 Feb, 2007 | 418.9 | 425.9 | 411.0 | 421.0 | 53.87 Thousand |
| 15 Feb, 2007 | 404.7 | 417.55 | 401.35 | 415.85 | 32.99 Thousand |
| 14 Feb, 2007 | 386.0 | 400.0 | 378.0 | 400.0 | 31.7 Thousand |
| 13 Feb, 2007 | 420.2 | 428.0 | 381.65 | 388.15 | 114.63 Thousand |
| 12 Feb, 2007 | 452.0 | 453.0 | 410.0 | 422.75 | 154.28 Thousand |
| 09 Feb, 2007 | 450.05 | 457.6 | 449.05 | 456.0 | 72.63 Thousand |
| 08 Feb, 2007 | 460.0 | 462.75 | 444.0 | 453.0 | 80.77 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI