Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2007 | 451.6 | 461.95 | 447.0 | 461.4 | 97.31 Thousand |
| 06 Feb, 2007 | 464.0 | 469.85 | 442.95 | 446.0 | 106.91 Thousand |
| 05 Feb, 2007 | 467.55 | 475.0 | 460.0 | 464.0 | 37.68 Thousand |
| 02 Feb, 2007 | 464.0 | 473.0 | 464.0 | 471.0 | 36.67 Thousand |
| 01 Feb, 2007 | 470.0 | 473.95 | 461.0 | 461.4 | 41.85 Thousand |
| 31 Jan, 2007 | 481.0 | 483.0 | 462.05 | 462.7 | 69.39 Thousand |
| 29 Jan, 2007 | 467.0 | 489.7 | 462.0 | 489.5 | 232.79 Thousand |
| 25 Jan, 2007 | 466.7 | 470.0 | 463.15 | 464.35 | 98.8 Thousand |
| 24 Jan, 2007 | 477.0 | 477.9 | 458.0 | 470.0 | 69.98 Thousand |
| 23 Jan, 2007 | 466.5 | 474.0 | 458.0 | 470.25 | 98.53 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI