Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 473.0 | 474.0 | 460.0 | 465.1 | 35.82 Thousand |
| 19 Jan, 2007 | 470.0 | 474.0 | 461.0 | 467.0 | 47.77 Thousand |
| 18 Jan, 2007 | 468.0 | 475.9 | 463.55 | 468.0 | 219.1 Thousand |
| 17 Jan, 2007 | 463.0 | 472.0 | 458.0 | 465.0 | 118.51 Thousand |
| 16 Jan, 2007 | 461.65 | 488.0 | 454.0 | 462.5 | 415.21 Thousand |
| 15 Jan, 2007 | 459.0 | 465.8 | 452.0 | 463.5 | 102.35 Thousand |
| 12 Jan, 2007 | 449.5 | 460.6 | 448.0 | 452.25 | 124.54 Thousand |
| 11 Jan, 2007 | 448.85 | 455.0 | 441.5 | 446.1 | 117.49 Thousand |
| 10 Jan, 2007 | 460.0 | 460.0 | 448.0 | 448.0 | 238.21 Thousand |
| 09 Jan, 2007 | 472.0 | 472.0 | 450.05 | 459.0 | 78.91 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI