Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 470.0 470.0 456.4 468.05 85.22 Thousand
05 Jan, 2007 464.3 469.0 456.5 466.65 43.44 Thousand
04 Jan, 2007 465.0 473.0 462.0 462.5 87.16 Thousand
03 Jan, 2007 457.95 473.9 452.0 466.25 137.69 Thousand
02 Jan, 2007 454.95 458.0 449.25 452.8 28.35 Thousand
29 Dec, 2006 440.0 452.0 440.0 450.85 49.41 Thousand
28 Dec, 2006 453.0 453.0 440.25 440.35 20.22 Thousand
27 Dec, 2006 455.0 456.0 442.0 443.2 47.2 Thousand
26 Dec, 2006 443.0 465.0 443.0 453.0 101.88 Thousand
22 Dec, 2006 437.35 441.9 430.0 438.0 33.81 Thousand