Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2006 | 420.25 | 438.0 | 420.25 | 432.0 | 43.52 Thousand |
| 20 Dec, 2006 | 444.0 | 448.85 | 425.0 | 428.0 | 43.15 Thousand |
| 19 Dec, 2006 | 459.6 | 459.6 | 432.05 | 433.0 | 75.4 Thousand |
| 18 Dec, 2006 | 465.1 | 465.1 | 448.1 | 454.0 | 108.44 Thousand |
| 15 Dec, 2006 | 469.6 | 476.0 | 455.9 | 460.0 | 170.77 Thousand |
| 14 Dec, 2006 | 445.0 | 474.0 | 440.0 | 468.0 | 328.31 Thousand |
| 13 Dec, 2006 | 430.5 | 444.0 | 421.0 | 442.9 | 203.21 Thousand |
| 12 Dec, 2006 | 445.35 | 463.9 | 415.1 | 436.0 | 479.51 Thousand |
| 11 Dec, 2006 | 442.0 | 467.0 | 420.0 | 442.2 | 330.75 Thousand |
| 08 Dec, 2006 | 434.0 | 451.95 | 433.15 | 440.0 | 163.53 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI