Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 451.3 451.3 427.0 433.5 146.99 Thousand
06 Dec, 2006 452.0 467.95 437.15 447.0 462.8 Thousand
05 Dec, 2006 432.0 447.45 426.15 447.45 428.81 Thousand
04 Dec, 2006 435.35 438.0 423.05 425.5 43.43 Thousand
01 Dec, 2006 437.0 438.25 430.0 431.0 136.3 Thousand
30 Nov, 2006 447.4 447.4 430.0 430.2 114.33 Thousand
29 Nov, 2006 440.0 452.9 433.35 439.7 330.57 Thousand
28 Nov, 2006 430.0 440.0 417.05 436.5 145.7 Thousand
27 Nov, 2006 439.85 443.0 430.0 431.5 218.36 Thousand
24 Nov, 2006 419.8 435.05 411.15 432.2 221.88 Thousand