Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 415.0 422.0 408.0 416.0 112.38 Thousand
22 Nov, 2006 423.65 432.0 405.1 407.95 74.01 Thousand
21 Nov, 2006 404.0 418.5 402.0 418.5 28.79 Thousand
20 Nov, 2006 415.0 420.0 395.8 401.3 66.21 Thousand
17 Nov, 2006 431.0 432.8 410.0 417.85 44.66 Thousand
16 Nov, 2006 438.0 441.6 425.4 429.1 92.12 Thousand
15 Nov, 2006 429.9 442.0 426.5 435.55 287.11 Thousand
14 Nov, 2006 430.2 437.8 421.0 428.3 166.62 Thousand
13 Nov, 2006 425.0 430.0 422.0 428.1 73.8 Thousand
10 Nov, 2006 423.0 427.7 419.1 422.1 110.85 Thousand