Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 427.9 | 433.0 | 418.4 | 418.55 | 140.71 Thousand |
| 08 Nov, 2006 | 431.1 | 444.95 | 409.1 | 425.0 | 425.97 Thousand |
| 07 Nov, 2006 | 434.0 | 445.0 | 422.0 | 424.0 | 663.77 Thousand |
| 06 Nov, 2006 | 433.8 | 437.7 | 416.0 | 434.0 | 568.41 Thousand |
| 03 Nov, 2006 | 405.1 | 435.0 | 401.3 | 423.6 | 1.03 Million |
| 02 Nov, 2006 | 363.0 | 397.05 | 361.0 | 397.05 | 400.52 Thousand |
| 01 Nov, 2006 | 358.0 | 365.0 | 351.2 | 361.6 | 62.04 Thousand |
| 31 Oct, 2006 | 360.85 | 369.0 | 351.0 | 358.0 | 105.35 Thousand |
| 30 Oct, 2006 | 365.85 | 369.95 | 355.1 | 356.5 | 149.8 Thousand |
| 27 Oct, 2006 | 375.7 | 383.65 | 365.1 | 367.1 | 70.29 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI