INR 39.05
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2006 | 355.0 | 374.75 | 348.0 | 371.0 | 80.54 Thousand |
23 Oct, 2006 | 360.0 | 360.25 | 353.05 | 355.0 | 15.88 Thousand |
21 Oct, 2006 | 350.05 | 359.5 | 350.05 | 357.0 | 5494.00 |
20 Oct, 2006 | 355.0 | 362.25 | 352.1 | 355.0 | 18.17 Thousand |
19 Oct, 2006 | 357.0 | 367.0 | 354.0 | 356.0 | 49.34 Thousand |
18 Oct, 2006 | 354.0 | 359.0 | 352.3 | 357.5 | 33.17 Thousand |
17 Oct, 2006 | 357.0 | 361.0 | 351.05 | 354.2 | 49.41 Thousand |
16 Oct, 2006 | 368.75 | 368.75 | 358.0 | 358.85 | 26.53 Thousand |
13 Oct, 2006 | 373.65 | 373.8 | 358.0 | 365.0 | 50.25 Thousand |
12 Oct, 2006 | 357.0 | 371.95 | 355.05 | 369.0 | 96.58 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI