Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 355.0 374.75 348.0 371.0 80.54 Thousand
23 Oct, 2006 360.0 360.25 353.05 355.0 15.88 Thousand
21 Oct, 2006 350.05 359.5 350.05 357.0 5494.00
20 Oct, 2006 355.0 362.25 352.1 355.0 18.17 Thousand
19 Oct, 2006 357.0 367.0 354.0 356.0 49.34 Thousand
18 Oct, 2006 354.0 359.0 352.3 357.5 33.17 Thousand
17 Oct, 2006 357.0 361.0 351.05 354.2 49.41 Thousand
16 Oct, 2006 368.75 368.75 358.0 358.85 26.53 Thousand
13 Oct, 2006 373.65 373.8 358.0 365.0 50.25 Thousand
12 Oct, 2006 357.0 371.95 355.05 369.0 96.58 Thousand