Patel Engineering Limited (PATELENG)

INR 39.05

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 360.0 362.0 352.0 356.0 75.04 Thousand
10 Oct, 2006 371.35 378.0 353.55 356.0 167.47 Thousand
09 Oct, 2006 355.0 367.45 355.0 367.45 218.7 Thousand
06 Oct, 2006 349.95 349.95 339.9 349.95 74.95 Thousand
05 Oct, 2006 327.9 333.25 320.5 333.25 111.52 Thousand
04 Oct, 2006 326.0 328.0 316.1 317.0 33.69 Thousand
03 Oct, 2006 326.0 326.0 319.5 320.0 40.39 Thousand
29 Sep, 2006 324.2 329.5 322.1 325.0 18.13 Thousand
28 Sep, 2006 323.55 326.5 320.5 322.0 18.99 Thousand
27 Sep, 2006 327.65 332.0 322.1 325.0 30.07 Thousand