INR 39.05
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2006 | 360.0 | 362.0 | 352.0 | 356.0 | 75.04 Thousand |
10 Oct, 2006 | 371.35 | 378.0 | 353.55 | 356.0 | 167.47 Thousand |
09 Oct, 2006 | 355.0 | 367.45 | 355.0 | 367.45 | 218.7 Thousand |
06 Oct, 2006 | 349.95 | 349.95 | 339.9 | 349.95 | 74.95 Thousand |
05 Oct, 2006 | 327.9 | 333.25 | 320.5 | 333.25 | 111.52 Thousand |
04 Oct, 2006 | 326.0 | 328.0 | 316.1 | 317.0 | 33.69 Thousand |
03 Oct, 2006 | 326.0 | 326.0 | 319.5 | 320.0 | 40.39 Thousand |
29 Sep, 2006 | 324.2 | 329.5 | 322.1 | 325.0 | 18.13 Thousand |
28 Sep, 2006 | 323.55 | 326.5 | 320.5 | 322.0 | 18.99 Thousand |
27 Sep, 2006 | 327.65 | 332.0 | 322.1 | 325.0 | 30.07 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI