Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 329.0 | 333.0 | 325.0 | 325.45 | 34.3 Thousand |
| 22 Sep, 2006 | 330.05 | 330.5 | 328.0 | 330.0 | 88.8 Thousand |
| 21 Sep, 2006 | 340.0 | 344.0 | 335.5 | 337.0 | 36.78 Thousand |
| 20 Sep, 2006 | 336.5 | 338.85 | 329.2 | 336.0 | 25.37 Thousand |
| 19 Sep, 2006 | 342.65 | 342.65 | 328.0 | 334.9 | 53.47 Thousand |
| 18 Sep, 2006 | 342.0 | 343.9 | 338.1 | 339.85 | 18 Thousand |
| 15 Sep, 2006 | 340.4 | 341.15 | 335.3 | 340.0 | 22.17 Thousand |
| 14 Sep, 2006 | 345.05 | 349.4 | 338.35 | 341.5 | 36.29 Thousand |
| 13 Sep, 2006 | 344.0 | 350.75 | 340.0 | 343.1 | 145.43 Thousand |
| 12 Sep, 2006 | 332.95 | 336.9 | 320.1 | 334.05 | 85.08 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI