Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 347.65 | 347.9 | 326.7 | 327.05 | 58.18 Thousand |
| 08 Sep, 2006 | 345.0 | 347.5 | 342.0 | 343.0 | 23.74 Thousand |
| 07 Sep, 2006 | 346.0 | 348.95 | 338.5 | 345.25 | 47.54 Thousand |
| 06 Sep, 2006 | 346.45 | 352.75 | 343.5 | 346.0 | 60.71 Thousand |
| 05 Sep, 2006 | 349.0 | 354.0 | 341.1 | 344.2 | 161.91 Thousand |
| 04 Sep, 2006 | 332.0 | 344.4 | 330.0 | 344.4 | 102.49 Thousand |
| 01 Sep, 2006 | 330.05 | 333.1 | 325.0 | 330.0 | 50.36 Thousand |
| 31 Aug, 2006 | 330.1 | 338.0 | 326.5 | 330.0 | 50.82 Thousand |
| 30 Aug, 2006 | 331.95 | 333.45 | 324.05 | 328.6 | 33.23 Thousand |
| 29 Aug, 2006 | 342.9 | 342.9 | 327.0 | 329.0 | 64.72 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI