Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2006 | 342.0 | 345.0 | 335.0 | 337.0 | 59.04 Thousand |
| 25 Aug, 2006 | 337.9 | 344.0 | 332.0 | 341.5 | 126.95 Thousand |
| 24 Aug, 2006 | 325.35 | 331.0 | 321.1 | 328.0 | 38.61 Thousand |
| 23 Aug, 2006 | 340.75 | 347.0 | 331.05 | 333.0 | 126.47 Thousand |
| 22 Aug, 2006 | 337.9 | 345.15 | 332.75 | 334.0 | 189.68 Thousand |
| 21 Aug, 2006 | 314.0 | 328.7 | 314.0 | 328.7 | 141.36 Thousand |
| 18 Aug, 2006 | 320.05 | 327.0 | 310.0 | 312.0 | 101.68 Thousand |
| 17 Aug, 2006 | 342.0 | 345.0 | 320.95 | 320.95 | 111.52 Thousand |
| 16 Aug, 2006 | 343.0 | 354.0 | 331.25 | 336.5 | 163.8 Thousand |
| 14 Aug, 2006 | 329.0 | 344.4 | 329.0 | 339.0 | 142.84 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI