Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 310.55 | 327.6 | 310.0 | 322.5 | 190.95 Thousand |
| 10 Aug, 2006 | 291.05 | 314.9 | 287.65 | 307.5 | 249.33 Thousand |
| 09 Aug, 2006 | 285.0 | 293.0 | 280.35 | 289.25 | 78.86 Thousand |
| 08 Aug, 2006 | 280.2 | 292.25 | 280.2 | 285.1 | 100.28 Thousand |
| 07 Aug, 2006 | 283.0 | 295.0 | 278.0 | 278.0 | 62.27 Thousand |
| 04 Aug, 2006 | 288.0 | 298.7 | 282.0 | 283.95 | 148.28 Thousand |
| 03 Aug, 2006 | 279.0 | 289.05 | 278.0 | 285.1 | 137.52 Thousand |
| 02 Aug, 2006 | 268.0 | 279.0 | 263.6 | 276.0 | 47.99 Thousand |
| 01 Aug, 2006 | 285.9 | 286.5 | 264.0 | 265.05 | 83.55 Thousand |
| 31 Jul, 2006 | 267.95 | 272.9 | 265.25 | 272.9 | 57.22 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI