Patel Engineering Limited (PATELENG)

INR 39.96

(2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 264.8 268.3 256.0 257.3 48.16 Thousand
27 Jul, 2006 267.0 269.5 251.85 258.9 107.23 Thousand
26 Jul, 2006 259.75 264.8 256.0 262.05 199.84 Thousand
25 Jul, 2006 250.0 252.15 246.35 252.15 20.47 Thousand
24 Jul, 2006 222.5 240.1 221.0 240.1 110.73 Thousand
21 Jul, 2006 225.0 232.8 222.05 229.6 50.69 Thousand
20 Jul, 2006 235.0 240.05 225.15 231.0 151.67 Thousand
19 Jul, 2006 246.0 247.0 228.0 234.0 37.15 Thousand
18 Jul, 2006 251.6 255.9 238.4 239.0 55.34 Thousand
17 Jul, 2006 262.05 262.05 249.4 250.05 52.4 Thousand