Patel Engineering Limited (PATELENG)
INR 39.96
(2.46%)
INR 39.96
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2006 | 262.45 | 266.75 | 255.1 | 263.0 | 78.06 Thousand |
| 13 Jul, 2006 | 266.0 | 274.0 | 265.0 | 265.0 | 62.42 Thousand |
| 12 Jul, 2006 | 260.1 | 272.25 | 260.1 | 271.0 | 37.67 Thousand |
| 11 Jul, 2006 | 265.05 | 276.0 | 265.05 | 267.0 | 52.29 Thousand |
| 10 Jul, 2006 | 270.0 | 272.8 | 260.0 | 269.0 | 54.29 Thousand |
| 07 Jul, 2006 | 275.5 | 278.0 | 261.7 | 261.7 | 162.7 Thousand |
| 06 Jul, 2006 | 281.0 | 287.9 | 271.35 | 275.5 | 106.23 Thousand |
| 05 Jul, 2006 | 277.0 | 285.0 | 276.15 | 277.1 | 103.38 Thousand |
| 04 Jul, 2006 | 280.0 | 285.0 | 270.3 | 280.0 | 61.35 Thousand |
| 03 Jul, 2006 | 294.7 | 294.7 | 275.1 | 280.7 | 53.47 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI